KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 77.66 77.66 77.66 77.66 -
15 Jan, 2025 77.66 77.66 77.66 77.66 -
14 Jan, 2025 77.66 77.66 77.66 77.66 -
13 Jan, 2025 77.66 77.66 77.66 77.66 -
10 Jan, 2025 77.66 77.66 77.66 77.66 1325.00
08 Jan, 2025 78.0 78.0 78.0 78.0 -
07 Jan, 2025 78.0 78.0 78.0 78.0 -
06 Jan, 2025 80.14 80.14 76.42 78.0 500.00
03 Jan, 2025 78.14 78.14 78.14 78.14 -
02 Jan, 2025 78.14 78.14 78.14 78.14 -