KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 71.25 71.25 71.25 71.25 -
31 Oct, 2024 71.25 71.25 71.25 71.25 300.00
30 Oct, 2024 74.3 74.3 74.3 74.3 -
29 Oct, 2024 74.3 74.3 74.3 74.3 -
28 Oct, 2024 74.3 74.3 74.3 74.3 -
25 Oct, 2024 74.3 74.3 74.3 74.3 -
24 Oct, 2024 74.3 74.3 74.3 74.3 -
23 Oct, 2024 74.3 74.3 74.3 74.3 -
22 Oct, 2024 74.3 74.3 74.3 74.3 -
21 Oct, 2024 74.3 74.3 74.3 74.3 -