KBC Group NV (KBCSF)
USD 93.35
(0.48%)
USD 93.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 75.35 | 75.35 | 74.3 | 74.3 | 500.00 |
| 17 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 16 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 15 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 14 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 11 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 10 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 09 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 08 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 07 Oct, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 1100.00 |
NYT
0769
7813
OMC
MRBK
KIM