KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 72.4 72.4 72.4 72.4 -
14 Nov, 2024 72.4 72.4 72.4 72.4 244.00
13 Nov, 2024 74.36 74.36 74.36 74.36 -
12 Nov, 2024 74.36 74.36 74.36 74.36 -
11 Nov, 2024 74.36 74.36 74.36 74.36 -
08 Nov, 2024 74.36 74.36 74.36 74.36 -
07 Nov, 2024 74.36 74.36 74.36 74.36 200.00
06 Nov, 2024 71.25 71.25 71.25 71.25 -
05 Nov, 2024 71.25 71.25 71.25 71.25 -
04 Nov, 2024 71.25 71.25 71.25 71.25 -