KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 92.9 92.9 92.9 92.9 -
28 Mar, 2025 92.9 92.9 92.9 92.9 -
27 Mar, 2025 92.9 92.9 92.9 92.9 -
26 Mar, 2025 92.9 92.9 92.9 92.9 -
25 Mar, 2025 92.9 92.9 92.9 92.9 -
24 Mar, 2025 92.9 92.9 92.9 92.9 -
21 Mar, 2025 92.9 92.9 92.9 92.9 -
20 Mar, 2025 91.7 92.9 91.7 92.9 300.00
19 Mar, 2025 95.07 95.07 95.07 95.07 500.00
18 Mar, 2025 92.94 92.94 92.94 92.94 -