Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | - |
| 21 Nov, 2023 | 16.12 | 16.12 | 15.7 | 15.7 | 5600.00 |
| 20 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 17 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 16 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 15 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 14 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 13 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 10 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 09 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280