Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 07 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 06 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 03 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 02 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 01 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 31 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 30 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 27 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 26 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280