kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.63 | 4.63 | 4.58 | 4.58 | 1800.00 |
| 24 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 21 Mar, 2025 | 4.8 | 4.8 | 4.58 | 4.58 | 5435.00 |
| 20 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 300.00 |
| 19 Mar, 2025 | 4.67 | 4.67 | 4.39 | 4.43 | 2000.00 |
| 18 Mar, 2025 | 4.39 | 4.39 | 4.34 | 4.34 | 5423.00 |
| 17 Mar, 2025 | 4.25 | 4.36 | 4.23 | 4.36 | 3319.00 |
| 14 Mar, 2025 | 4.19 | 4.25 | 4.19 | 4.25 | 10.53 Thousand |
| 13 Mar, 2025 | 4.17 | 4.17 | 4.09 | 4.09 | 5900.00 |
| 12 Mar, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | 2900.00 |
3497
0KU1
6944
6737
GFL
600671