Keyence Corporation (KYCCF)
USD 445.0
(4.34%)
USD 445.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 407.65 | 430.79 | 384.5 | 405.5 | 1620.00 |
| 24 Mar, 2025 | 437.09 | 437.09 | 400.0 | 409.1 | 3026.00 |
| 21 Mar, 2025 | 410.57 | 416.86 | 402.25 | 407.98 | 2707.00 |
| 20 Mar, 2025 | 403.55 | 429.45 | 400.0 | 411.25 | 1600.00 |
| 19 Mar, 2025 | 426.0 | 426.0 | 399.4 | 407.2 | 3400.00 |
| 18 Mar, 2025 | 414.8 | 428.29 | 385.0 | 406.55 | 2114.00 |
| 17 Mar, 2025 | 413.35 | 426.7 | 401.01 | 411.1 | 3300.00 |
| 14 Mar, 2025 | 421.13 | 436.0 | 407.0 | 412.5 | 3342.00 |
| 13 Mar, 2025 | 392.93 | 415.0 | 318.35 | 401.98 | 2300.00 |
| 12 Mar, 2025 | 448.69 | 448.69 | 398.0 | 412.76 | 30.53 Thousand |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC