Keyence Corporation (KYCCF)

USD 445.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 389.5 420.0 389.5 411.35 3300.00
24 Feb, 2025 418.85 438.6 402.0 412.35 5500.00
21 Feb, 2025 458.91 458.91 412.05 414.0 4126.00
20 Feb, 2025 408.65 448.0 408.65 422.52 2001.00
19 Feb, 2025 410.0 444.0 410.0 419.5 2400.00
18 Feb, 2025 428.03 498.58 420.6 423.0 3200.00
14 Feb, 2025 456.47 456.47 406.1 409.58 5036.00
13 Feb, 2025 422.35 441.5 407.0 417.61 3700.00
12 Feb, 2025 398.45 418.0 398.45 413.48 2305.00
11 Feb, 2025 451.26 501.52 401.0 412.42 4600.00