Keyence Corporation (KYCCF)

USD 445.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 374.5 439.0 354.5 391.05 4200.00
07 Mar, 2025 424.6 440.0 398.2 400.0 2635.00
06 Mar, 2025 420.55 420.55 402.0 409.5 2012.00
05 Mar, 2025 406.66 448.0 401.0 419.54 2900.00
04 Mar, 2025 420.08 420.08 399.0 405.39 1800.00
03 Mar, 2025 400.3 422.0 390.3 392.39 4737.00
28 Feb, 2025 418.5 437.54 390.0 393.05 4600.00
27 Feb, 2025 483.06 483.06 400.43 400.43 4546.00
26 Feb, 2025 412.43 430.0 325.0 410.0 7521.00
25 Feb, 2025 389.5 420.0 389.5 411.35 3300.00