LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 18000.0 | 18099.99 | 18000.0 | 18099.99 | 16.00 |
| 15 Dec, 2023 | 18050.0 | 18050.0 | 18050.0 | 18050.0 | - |
| 14 Dec, 2023 | 18050.0 | 18050.0 | 18050.0 | 18050.0 | 3.00 |
| 13 Dec, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 14.00 |
| 12 Dec, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 1.00 |
| 11 Dec, 2023 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | 2.00 |
| 08 Dec, 2023 | 18000.0 | 18000.0 | 17600.0 | 17600.0 | 6.00 |
| 07 Dec, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 06 Dec, 2023 | 18100.0 | 18100.0 | 18000.0 | 18000.0 | 10.00 |
| 05 Dec, 2023 | 18300.0 | 18300.0 | 18300.0 | 18300.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC