LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 17900.0 | 17900.0 | 17900.0 | 17900.0 | - |
| 15 Nov, 2023 | 17900.0 | 17900.0 | 17900.0 | 17900.0 | 1.00 |
| 14 Nov, 2023 | 17900.0 | 17900.0 | 17900.0 | 17900.0 | - |
| 13 Nov, 2023 | 18099.99 | 18099.99 | 17900.0 | 17900.0 | 10.00 |
| 10 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 09 Nov, 2023 | 18050.0 | 18050.0 | 18000.0 | 18000.0 | 2.00 |
| 08 Nov, 2023 | 17900.0 | 18099.99 | 17900.0 | 18099.99 | 7.00 |
| 07 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 06 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 3.00 |
| 03 Nov, 2023 | 17900.0 | 18000.0 | 17900.0 | 18000.0 | 15.00 |
MPA
NURO
2397
YOKEY
GND
MNTC