LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 18000.0 | 18300.0 | 18000.0 | 18300.0 | 13.00 |
| 01 Dec, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
| 30 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 29 Nov, 2023 | 17900.0 | 18000.0 | 17800.0 | 18000.0 | 9.00 |
| 28 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 5.00 |
| 27 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 24 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
| 22 Nov, 2023 | 18000.0 | 18100.0 | 18000.0 | 18100.0 | 10.00 |
| 21 Nov, 2023 | 18000.0 | 18100.0 | 18000.0 | 18100.0 | 9.00 |
| 20 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC