Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.88 2.88 2.88 2.88 -
08 Nov, 2023 2.88 2.88 2.88 2.88 -
07 Nov, 2023 2.88 2.88 2.88 2.88 -
06 Nov, 2023 2.88 2.88 2.88 2.88 -
03 Nov, 2023 2.88 2.88 2.88 2.88 -
02 Nov, 2023 2.88 2.88 2.88 2.88 517.00
01 Nov, 2023 2.89 2.89 2.89 2.89 517.00
31 Oct, 2023 2.93 2.93 2.93 2.93 -
30 Oct, 2023 2.92 2.93 2.92 2.93 200.00
27 Oct, 2023 2.74 2.74 2.74 2.74 -