Lisi S.A. (LSIIF)
USD 29.47
(24.4%)
USD 29.47
(24.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 20 Jan, 2025 | 23.69 | 26.89 | 23.69 | 26.89 | 100.00 |
| 17 Jan, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 16 Jan, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 690.00 |
| 15 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 14 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 13 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 10 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 08 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 07 Jan, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - |
TRJ
MYE
0289
RVRF
KMTUY
SEBYY