Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 27.19 27.19 27.19 27.19 -
03 Feb, 2025 27.19 27.19 27.19 27.19 -
31 Jan, 2025 27.19 27.19 27.19 27.19 -
30 Jan, 2025 27.19 27.19 27.19 27.19 2133.00
29 Jan, 2025 27.61 27.61 27.61 27.61 -
28 Jan, 2025 27.61 27.61 27.61 27.61 -
27 Jan, 2025 27.61 27.61 27.61 27.61 -
24 Jan, 2025 27.61 27.61 27.61 27.61 -
23 Jan, 2025 27.62 27.62 27.62 27.62 129.00
22 Jan, 2025 26.89 26.89 26.89 26.89 -