Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27.92 27.92 27.92 27.92 -
07 Nov, 2023 27.92 27.92 27.92 27.92 -
06 Nov, 2023 27.92 27.92 27.92 27.92 -
03 Nov, 2023 27.92 27.92 27.92 27.92 -
02 Nov, 2023 27.92 27.92 27.92 27.92 -
01 Nov, 2023 27.92 27.92 27.92 27.92 -
31 Oct, 2023 27.92 27.92 27.92 27.92 -
30 Oct, 2023 27.92 27.92 27.92 27.92 -
27 Oct, 2023 27.92 27.92 27.92 27.92 -
26 Oct, 2023 27.92 27.92 27.92 27.92 -