Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.19 27.19 27.19 27.19 -
01 Apr, 2025 27.19 27.19 27.19 27.19 -
31 Mar, 2025 27.19 27.19 27.19 27.19 -
28 Mar, 2025 27.19 27.19 27.19 27.19 -
27 Mar, 2025 27.19 27.19 27.19 27.19 -
26 Mar, 2025 27.19 27.19 27.19 27.19 -
25 Mar, 2025 27.19 27.19 27.19 27.19 -
24 Mar, 2025 27.19 27.19 27.19 27.19 -
21 Mar, 2025 27.19 27.19 27.19 27.19 -
20 Mar, 2025 27.19 27.19 27.19 27.19 -