Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.19 27.19 27.19 27.19 -
18 Mar, 2025 27.19 27.19 27.19 27.19 -
17 Mar, 2025 27.19 27.19 27.19 27.19 -
14 Mar, 2025 27.19 27.19 27.19 27.19 -
13 Mar, 2025 27.19 27.19 27.19 27.19 -
12 Mar, 2025 27.19 27.19 27.19 27.19 -
11 Mar, 2025 27.19 27.19 27.19 27.19 -
10 Mar, 2025 27.19 27.19 27.19 27.19 -
07 Mar, 2025 27.19 27.19 27.19 27.19 -
06 Mar, 2025 27.19 27.19 27.19 27.19 -