Lisi S.A. (LSIIF)

USD 29.47

(24.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27.19 27.19 27.19 27.19 -
04 Mar, 2025 27.19 27.19 27.19 27.19 -
03 Mar, 2025 27.19 27.19 27.19 27.19 -
28 Feb, 2025 27.19 27.19 27.19 27.19 -
27 Feb, 2025 27.19 27.19 27.19 27.19 -
26 Feb, 2025 27.19 27.19 27.19 27.19 -
25 Feb, 2025 27.19 27.19 27.19 27.19 -
24 Feb, 2025 27.19 27.19 27.19 27.19 -
21 Feb, 2025 27.19 27.19 27.19 27.19 -
20 Feb, 2025 27.19 27.19 27.19 27.19 -