Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.0 22.0 22.0 22.0 -
05 Dec, 2023 22.0 22.0 22.0 22.0 -
04 Dec, 2023 22.0 22.0 22.0 22.0 -
01 Dec, 2023 22.0 22.0 22.0 22.0 -
30 Nov, 2023 22.0 22.0 22.0 22.0 -
29 Nov, 2023 22.0 22.0 22.0 22.0 -
28 Nov, 2023 22.0 22.0 22.0 22.0 -
27 Nov, 2023 22.0 22.0 22.0 22.0 -
24 Nov, 2023 22.0 22.0 22.0 22.0 -
22 Nov, 2023 22.0 22.0 22.0 22.0 -