Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 09 Jan, 2025 | 3.4 | 3.55 | 3.4 | 3.55 | 182.00 |
| 08 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 07 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 06 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 03 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Jan, 2025 | 3.4 | 3.55 | 3.4 | 3.55 | 182.00 |
| 31 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 30 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY