Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 12 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 10 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 09 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 05 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 03 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY