Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 07 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 06 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 04 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY