Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 24 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 23 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 22 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY