Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 17 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 10 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 09 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 08 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 07 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY