mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
0157
SOI
YRLLF
IHICF
DBG
9104