mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 12 Mar, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 11 Mar, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 10 Mar, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 07 Mar, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | - |
0157
SOI
YRLLF
IHICF
DBG
9104