mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 23.9 23.9 23.81 23.9 600.00
19 Feb, 2025 18.81 18.81 18.81 18.81 -
18 Feb, 2025 18.81 18.81 18.81 18.81 -
14 Feb, 2025 18.81 18.81 18.81 18.81 -
13 Feb, 2025 18.81 18.81 18.81 18.81 -
12 Feb, 2025 18.81 18.81 18.81 18.81 -
11 Feb, 2025 18.81 18.81 18.81 18.81 -
10 Feb, 2025 18.81 18.81 18.81 18.81 -
07 Feb, 2025 18.81 18.81 18.81 18.81 -
06 Feb, 2025 18.81 18.81 18.81 18.81 -