MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.65 10.65 10.65 10.65 -
16 Dec, 2024 10.65 10.65 10.65 10.65 704.00
13 Dec, 2024 10.65 10.65 10.65 10.65 -
12 Dec, 2024 10.65 10.65 10.65 10.65 -
11 Dec, 2024 10.65 10.65 10.65 10.65 -
10 Dec, 2024 10.65 10.65 10.65 10.65 -
09 Dec, 2024 10.65 10.65 10.65 10.65 349.00
06 Dec, 2024 10.2 10.2 10.2 10.2 -
05 Dec, 2024 10.2 10.2 10.2 10.2 -
04 Dec, 2024 10.2 10.2 10.2 10.2 -