MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.2 10.2 10.2 10.2 -
02 Dec, 2024 10.2 10.2 10.2 10.2 -
29 Nov, 2024 10.2 10.2 10.2 10.2 -
27 Nov, 2024 10.2 10.2 10.2 10.2 1000.00
26 Nov, 2024 10.1 10.1 10.1 10.1 307.00
25 Nov, 2024 10.26 10.26 10.26 10.26 3944.00
22 Nov, 2024 9.65 9.65 9.65 9.65 -
21 Nov, 2024 9.65 9.65 9.65 9.65 1535.00
20 Nov, 2024 10.42 10.42 10.42 10.42 -
19 Nov, 2024 10.42 10.42 10.42 10.42 200.00