MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.62 10.62 10.62 10.62 -
15 Nov, 2024 10.62 10.62 10.62 10.62 -
14 Nov, 2024 10.62 10.62 10.62 10.62 -
13 Nov, 2024 10.62 10.62 10.62 10.62 -
12 Nov, 2024 10.62 10.62 10.62 10.62 327.00
11 Nov, 2024 9.87 9.87 9.87 9.87 -
08 Nov, 2024 10.76 10.76 9.87 9.87 500.00
07 Nov, 2024 9.86 9.86 9.86 9.86 -
06 Nov, 2024 9.86 9.86 9.86 9.86 -
05 Nov, 2024 9.86 9.86 9.86 9.86 -