Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.0 | 4.5 | 4.0 | 4.4 | 4246.00 |
| 05 Mar, 2024 | 4.49 | 4.49 | 4.05 | 4.4 | 833.00 |
| 04 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 500.00 |
| 29 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 505.00 |
| 28 Feb, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 4724.00 |
| 27 Feb, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 600.03 Thousand |
| 26 Feb, 2024 | 4.5 | 4.5 | 4.01 | 4.49 | 1650.00 |
| 23 Feb, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 2505.00 |
| 22 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Feb, 2024 | 4.01 | 4.5 | 4.01 | 4.5 | 369.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338