Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 6177.00 |
| 20 Mar, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1377.00 |
| 19 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 316.00 |
| 18 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2729.00 |
| 15 Mar, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 216.00 |
| 13 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9639.00 |
| 12 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1811.00 |
| 11 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
| 08 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 938.00 |
| 07 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 320.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338