Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.75 | 4.5 | 4.5 | 4.5 | 2670.00 |
| 16 Feb, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 15 Feb, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 2208.00 |
| 14 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 13 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 271.00 |
| 12 Feb, 2024 | 4.0 | 4.85 | 4.0 | 4.85 | 2394.00 |
| 09 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3543.00 |
| 08 Feb, 2024 | 4.5 | 4.9 | 4.5 | 4.5 | 2848.00 |
| 07 Feb, 2024 | 4.55 | 4.6 | 4.45 | 4.5 | 4355.00 |
| 06 Feb, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 10.1 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338