Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.1 | 4.22 | 4.1 | 4.1 | 14.6 Thousand |
| 19 Dec, 2023 | 4.22 | 4.22 | 4.1 | 4.1 | 12.46 Thousand |
| 18 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1782.00 |
| 15 Dec, 2023 | 4.5 | 4.5 | 4.1 | 4.25 | 7063.00 |
| 14 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1609.00 |
| 13 Dec, 2023 | 4.0 | 4.55 | 4.0 | 4.55 | 1612.00 |
| 12 Dec, 2023 | 4.1 | 4.8 | 4.1 | 4.8 | 5849.00 |
| 11 Dec, 2023 | 4.75 | 4.75 | 4.0 | 4.3 | 2512.00 |
| 08 Dec, 2023 | 4.75 | 4.75 | 4.0 | 4.1 | 8126.00 |
| 07 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 1291.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338