Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 0.5 | 5.0 | 0.5 | 5.0 | 2560.00 |
| 04 Jan, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1960.00 |
| 03 Jan, 2024 | 4.25 | 5.0 | 4.0 | 5.0 | 11.9 Thousand |
| 02 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| 29 Dec, 2023 | 4.5 | 4.75 | 4.5 | 4.75 | 20.05 Thousand |
| 28 Dec, 2023 | 4.75 | 4.75 | 4.25 | 4.75 | 59.59 Thousand |
| 27 Dec, 2023 | 4.75 | 4.75 | 4.45 | 4.5 | 26.49 Thousand |
| 26 Dec, 2023 | 4.75 | 4.75 | 4.5 | 4.5 | 9116.00 |
| 22 Dec, 2023 | 4.75 | 4.75 | 4.1 | 4.63 | 3357.00 |
| 21 Dec, 2023 | 4.22 | 4.75 | 4.22 | 4.75 | 2273.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338