Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.0 | 4.43 | 4.0 | 4.43 | 38.84 Thousand |
| 19 Jan, 2024 | 4.25 | 4.5 | 4.25 | 4.5 | 9495.00 |
| 18 Jan, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 607.65 Thousand |
| 17 Jan, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 7363.00 |
| 16 Jan, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 6240.00 |
| 12 Jan, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 1612.00 |
| 11 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jan, 2024 | 4.5 | 4.5 | 4.01 | 4.5 | 1549.00 |
| 09 Jan, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 1003.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
688621
RDEMF
CUBI
RCAN
MGLLF
8338