PB Financial Corporation (PBNC)

USD 47.75

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 42.0 42.0 42.0 42.0 -
06 Oct, 2023 42.0 42.0 42.0 42.0 -
05 Oct, 2023 42.0 42.0 42.0 42.0 -
04 Oct, 2023 42.0 42.0 42.0 42.0 -
03 Oct, 2023 42.0 42.0 42.0 42.0 -
02 Oct, 2023 42.0 42.0 42.0 42.0 -
29 Sep, 2023 42.0 42.0 42.0 42.0 -
28 Sep, 2023 42.0 42.0 42.0 42.0 -
27 Sep, 2023 42.0 42.0 42.0 42.0 -
26 Sep, 2023 42.0 42.0 42.0 42.0 -