PB Financial Corporation (PBNC)

USD 47.75

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.0 41.0 41.0 41.0 -
20 Oct, 2023 41.0 41.0 41.0 41.0 -
19 Oct, 2023 41.0 41.0 41.0 41.0 -
18 Oct, 2023 41.0 41.0 41.0 41.0 -
17 Oct, 2023 41.0 41.0 41.0 41.0 225.00
16 Oct, 2023 42.0 42.0 42.0 42.0 -
13 Oct, 2023 42.0 42.0 42.0 42.0 300.00
12 Oct, 2023 42.0 42.0 42.0 42.0 -
11 Oct, 2023 42.0 42.0 42.0 42.0 -
10 Oct, 2023 42.0 42.0 42.0 42.0 -