Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.6 0.6 0.6 0.6 -
17 Dec, 2024 0.6 0.6 0.6 0.6 -
16 Dec, 2024 0.6 0.6 0.6 0.6 -
13 Dec, 2024 0.6 0.6 0.6 0.6 -
12 Dec, 2024 0.6 0.6 0.6 0.6 -
11 Dec, 2024 0.6 0.6 0.6 0.6 -
10 Dec, 2024 0.6 0.6 0.6 0.6 -
09 Dec, 2024 0.6 0.6 0.6 0.6 -
06 Dec, 2024 0.6 0.6 0.6 0.6 -
05 Dec, 2024 0.6 0.6 0.6 0.6 -