Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.6 0.6 0.6 0.6 -
09 Dec, 2024 0.6 0.6 0.6 0.6 -
06 Dec, 2024 0.6 0.6 0.6 0.6 -
05 Dec, 2024 0.6 0.6 0.6 0.6 -
04 Dec, 2024 0.6 0.6 0.6 0.6 -
03 Dec, 2024 0.6 0.6 0.6 0.6 -
02 Dec, 2024 0.6 0.6 0.6 0.6 -
29 Nov, 2024 0.6 0.6 0.6 0.6 -
27 Nov, 2024 0.6 0.6 0.6 0.6 -
26 Nov, 2024 0.6 0.6 0.6 0.6 -