PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.0 | 6.43 | 5.9 | 5.91 | 92.54 Thousand |
| 27 Jan, 2025 | 5.93 | 6.19 | 5.93 | 6.1 | 151.1 Thousand |
| 24 Jan, 2025 | 6.49 | 6.49 | 6.02 | 6.29 | 64.33 Thousand |
| 23 Jan, 2025 | 6.27 | 6.27 | 5.88 | 6.25 | 48.43 Thousand |
| 22 Jan, 2025 | 6.16 | 6.5 | 6.02 | 6.2 | 25.61 Thousand |
| 21 Jan, 2025 | 6.24 | 6.24 | 5.95 | 6.11 | 110.2 Thousand |
| 17 Jan, 2025 | 5.97 | 6.18 | 5.97 | 5.99 | 58.41 Thousand |
| 16 Jan, 2025 | 5.93 | 6.1 | 5.86 | 6.03 | 106.04 Thousand |
| 15 Jan, 2025 | 5.93 | 6.13 | 5.84 | 6.0 | 45.73 Thousand |
| 14 Jan, 2025 | 5.87 | 6.05 | 5.82 | 5.83 | 195.1 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496