PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.16 | 6.01 | 5.16 | 5.52 | 34.7 Thousand |
| 02 Jul, 2024 | 5.34 | 5.96 | 5.34 | 5.38 | 28.22 Thousand |
| 01 Jul, 2024 | 5.46 | 5.6 | 5.46 | 5.6 | 39.52 Thousand |
| 28 Jun, 2024 | 5.24 | 5.4 | 5.24 | 5.37 | 101.1 Thousand |
| 27 Jun, 2024 | 5.31 | 5.35 | 5.25 | 5.32 | 24.33 Thousand |
| 26 Jun, 2024 | 5.1 | 5.39 | 5.1 | 5.25 | 42.6 Thousand |
| 25 Jun, 2024 | 5.22 | 5.39 | 5.15 | 5.3 | 35.5 Thousand |
| 24 Jun, 2024 | 5.31 | 5.47 | 5.25 | 5.3 | 26.91 Thousand |
| 21 Jun, 2024 | 5.32 | 5.35 | 5.13 | 5.28 | 198 Thousand |
| 20 Jun, 2024 | 5.29 | 5.4 | 5.02 | 5.14 | 308.7 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496