PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.09 | 7.27 | 7.0 | 7.1 | 20.53 Thousand |
| 28 Nov, 2023 | 6.9 | 7.26 | 6.9 | 7.18 | 18.3 Thousand |
| 27 Nov, 2023 | 7.38 | 7.38 | 7.19 | 7.19 | 25.3 Thousand |
| 24 Nov, 2023 | 7.2 | 7.41 | 7.2 | 7.4 | 16 Thousand |
| 22 Nov, 2023 | 7.2 | 7.38 | 7.17 | 7.17 | 20.42 Thousand |
| 21 Nov, 2023 | 7.25 | 7.49 | 7.25 | 7.35 | 8735.00 |
| 20 Nov, 2023 | 7.79 | 7.79 | 7.4 | 7.46 | 44.5 Thousand |
| 17 Nov, 2023 | 7.4 | 7.55 | 7.3 | 7.35 | 17.73 Thousand |
| 16 Nov, 2023 | 7.32 | 7.35 | 7.3 | 7.34 | 49.94 Thousand |
| 15 Nov, 2023 | 7.36 | 7.36 | 7.27 | 7.3 | 257.8 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496