PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.65 | 5.77 | 5.52 | 5.68 | 21.9 Thousand |
| 25 Mar, 2025 | 5.9 | 5.9 | 5.53 | 5.53 | 24.1 Thousand |
| 24 Mar, 2025 | 5.96 | 5.96 | 5.6 | 5.7 | 29.72 Thousand |
| 21 Mar, 2025 | 5.73 | 5.75 | 5.61 | 5.68 | 21.9 Thousand |
| 20 Mar, 2025 | 5.75 | 5.83 | 5.66 | 5.71 | 27.1 Thousand |
| 19 Mar, 2025 | 5.75 | 5.94 | 5.61 | 5.69 | 219.51 Thousand |
| 18 Mar, 2025 | 5.96 | 5.96 | 5.55 | 5.62 | 31.8 Thousand |
| 17 Mar, 2025 | 5.63 | 5.77 | 5.57 | 5.61 | 18.6 Thousand |
| 14 Mar, 2025 | 5.71 | 5.85 | 5.57 | 5.75 | 14.1 Thousand |
| 13 Mar, 2025 | 5.95 | 5.95 | 5.67 | 5.83 | 18.6 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496