PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.8 | 5.8 | 5.62 | 5.69 | 49.44 Thousand |
| 11 Mar, 2025 | 6.1 | 6.1 | 5.66 | 5.82 | 22.6 Thousand |
| 10 Mar, 2025 | 5.99 | 5.99 | 5.61 | 5.61 | 11.12 Thousand |
| 07 Mar, 2025 | 6.1 | 6.24 | 6.0 | 6.14 | 13.34 Thousand |
| 06 Mar, 2025 | 5.98 | 6.19 | 5.77 | 6.14 | 21.94 Thousand |
| 05 Mar, 2025 | 5.9 | 5.98 | 5.76 | 5.93 | 39.83 Thousand |
| 04 Mar, 2025 | 5.54 | 5.65 | 5.54 | 5.6 | 33 Thousand |
| 03 Mar, 2025 | 5.69 | 5.91 | 5.52 | 5.58 | 27.34 Thousand |
| 28 Feb, 2025 | 5.37 | 5.45 | 5.37 | 5.45 | 26.5 Thousand |
| 27 Feb, 2025 | 5.57 | 5.57 | 5.38 | 5.5 | 20.2 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496