PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.2 | 7.4 | 7.13 | 7.27 | 18.6 Thousand |
| 13 Nov, 2023 | 7.18 | 7.3 | 7.11 | 7.23 | 18.4 Thousand |
| 10 Nov, 2023 | 7.38 | 7.63 | 7.3 | 7.35 | 9300.00 |
| 09 Nov, 2023 | 7.32 | 7.49 | 7.25 | 7.3 | 18.72 Thousand |
| 08 Nov, 2023 | 7.42 | 7.42 | 7.26 | 7.31 | 15.2 Thousand |
| 07 Nov, 2023 | 7.44 | 7.48 | 7.35 | 7.36 | 22.43 Thousand |
| 06 Nov, 2023 | 7.34 | 7.72 | 7.34 | 7.56 | 16.2 Thousand |
| 03 Nov, 2023 | 7.23 | 7.5 | 7.23 | 7.46 | 17.9 Thousand |
| 02 Nov, 2023 | 7.2 | 7.3 | 7.1 | 7.1 | 16.44 Thousand |
| 01 Nov, 2023 | 7.11 | 7.23 | 7.11 | 7.16 | 14.1 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496