River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 228.03 228.03 228.03 228.03 -
22 Jan, 2024 228.03 228.03 228.03 228.03 100.00
19 Jan, 2024 226.61 226.61 226.61 226.61 -
18 Jan, 2024 226.61 226.61 226.61 226.61 -
17 Jan, 2024 226.61 226.61 226.61 226.61 -
16 Jan, 2024 226.61 226.61 226.61 226.61 -
12 Jan, 2024 226.61 226.61 226.61 226.61 -
11 Jan, 2024 226.61 226.61 226.61 226.61 -
10 Jan, 2024 226.61 226.61 226.61 226.61 -
09 Jan, 2024 226.61 226.61 226.61 226.61 -